|
|
|
 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
|
|||
 |
 |
 |
 |
 |
|
|||
Los resultados de las acciones líderes del Mercado Americano son las siguientes:
Fecha Actualización: 20/11/2008
|
| New York Stock Exchange |
|
Simbolo |
Nombre del Emisor |
Cierre |
Alto |
Bajo |
Volumen |
Variación |
|
AMSF |
AMERISAFE |
14.06 |
15.63 |
14.03 |
179922 |
0 |
|
AXYS |
AXYS TECHNOLOGIES |
54.06 |
57 |
54.05 |
1910 |
0 |
|
CHK |
CHESAPEAKE ENERGY CORP |
19.3 |
21.14 |
19.23 |
24622 |
0 |
|
CLF |
CLEVELAND CLIFFS |
16.51 |
19.83 |
16.45 |
16582 |
0 |
|
CRM |
Corimon CA |
6 |
6 |
6 |
0 |
0 |
|
CRM |
Corimon CA |
6 |
6 |
6 |
0 |
0 |
|
CSX |
CSX CORP. |
32.76 |
35.96 |
32.27 |
1750 |
0 |
|
DHI |
D R HORTON INC |
4.78 |
5.5 |
4.76 |
576 |
0 |
|
EWW |
MEXICO |
27.09 |
28.6 |
26.64 |
500 |
0 |
|
EWZ |
BRASIL |
30.2 |
32.6 |
29.61 |
110573 |
0 |
|
GCO |
GENESCO |
11.4 |
15.99 |
10.8 |
200 |
0 |
|
GNK |
GENCO SHIPPING TRADING |
9.22 |
11.71 |
9 |
350 |
0 |
|
IIIN |
INSTEEL INDUSTRIES |
7.7 |
8.3299 |
7.61 |
321066 |
0 |
|
LFL |
LAN CHILE SOUTH AMERICA A |
8.4 |
9.33 |
8.35 |
383802 |
0 |
|
PBR |
PETROBRAS |
17.86 |
20.32 |
17.78 |
55217 |
0 |
|
QQQQ |
NASDAQ 100 TRUST |
26.86 |
28.78 |
26.79 |
3064501 |
0 |
|
SPY |
STANDARD & POORS DEPOSITARY |
81.5 |
86.87 |
80.92 |
9923890 |
0 |
|
VPHM |
VIROPHARMA |
11.25 |
12.01 |
11.23 |
1076932 |
0 |
| Over the Counter (Nasdaq) |
|
Simbolo |
Nombre del Emisor |
Cierre |
Alto |
Bajo |
Volumen |
Variación |
 |
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
|
|
| |
| |
| |
| |
| |
|
| |
| |
| |
| |
| |
| |
Av. Ppal. Macaracuay, Multicentro Macaracuay, Piso 6, Ofic. 01, Caracas-Venezuela |
Teléfono: (582) 257-95-55 Fax: (582) 256-2630 E-mail: info@primus.com.ve |
|
El contenido publicado en primus.com.ve es de uso referencial. |
Mercado Americano
