Los resultados de las acciones líderes del Mercado Americano son las siguientes:
|
| New York Stock Exchange |
|
Simbolo |
Nombre del Emisor |
Cierre |
Alto |
Bajo |
Volumen |
Variación |
|
AET |
AETNA INC PA |
37.14 |
37.99 |
36.01 |
9094412 |
-2.65 |
|
AKAM |
AKAMAI TECHNOLOGIES INCORP |
32.97 |
34.07 |
32.56 |
4197902 |
-0.83 |
|
AMD |
ADVANCED MICRO DEVICES INCORP. |
5.3 |
5.55 |
5.01 |
24327037 |
-0.14 |
|
AMX |
AMERICA MOVIL SA |
51.62 |
52.15 |
51.2 |
4484962 |
0.32 |
|
ARW |
ARROW ELECTRONICS |
29.35 |
29.81 |
28.88 |
480365 |
-0.31 |
|
BHP |
BHP BILLITON LIMITED |
77.29 |
78.5 |
76.2 |
3822239 |
-0.46 |
|
CAL |
CAL CONTINENTAL AIRLINES |
9.08 |
9.44 |
8.52 |
6265484 |
0.24 |
|
CHH |
CHOICE HOTELS INTERNACIONAL |
25.37 |
25.69 |
25.23 |
164354 |
0.11 |
|
CHK |
CHESAPEAKE ENERGY CORP |
66.78 |
68.7348 |
63.62 |
16191786 |
-2.62 |
|
CLF |
CLEVELAND CLIFFS |
93.57 |
101.04 |
91.28 |
5000988 |
-2.1 |
|
CRM |
Corimon CA |
6 |
6 |
6 |
0 |
0 |
|
CRVL |
CORVEL CORP |
32.09 |
33.3 |
32 |
50707 |
-0.58 |
|
CSX |
CSX CORP. |
57.36 |
58.19 |
56.54 |
3823204 |
0.3 |
|
DHI |
D R HORTON INC |
10.55 |
10.74 |
10.28 |
5609277 |
-0.05 |
|
EMC |
EMC Corp. |
15.05 |
15.15 |
14.75 |
14723729 |
0.07 |
|
ETFC |
ETRADE |
3.23 |
3.34 |
3.12 |
11790988 |
0 |
|
EWC |
CANADA |
32.3 |
32.44 |
31.77 |
3825359 |
-0.23 |
|
EWH |
HONG KONG INDEX FUND |
16.33 |
16.46 |
16.17 |
3737663 |
0.06 |
|
EWJ |
SHARES MSCI JAPAN INDEX FUND |
12.29 |
12.37 |
12.23 |
16398989 |
0.04 |
|
EWM |
MALASYA |
9.82 |
10.11 |
9.61 |
4717936 |
-0.08 |
|
EWO |
SHARES MSCI AUSTRIA INDEX FUND |
34.04 |
34.59 |
33.61 |
1860387 |
0.4 |
|
EWP |
ESPAÑA |
54.26 |
54.75 |
53.93 |
287676 |
0.35 |
|
EWW |
MEXICO |
54.74 |
55.44 |
54.61 |
2492815 |
-0.27 |
|
EWZ |
BRASIL |
83.06 |
84.95 |
81.94 |
14000635 |
-0.94 |
|
EZA |
SHARES MSCI SOUTH AFRICA INDEX |
106.85 |
109.06 |
106.16 |
233851 |
-0.73 |
|
EZU |
EUROPA OCCIDENTAL |
96.66 |
97.33 |
96.19 |
365835 |
0.66 |
|
FBP |
FIRST BANCORP |
6.05 |
6.54 |
6.05 |
519440 |
-0.36 |
|
FCX |
FREEPORT MCMORAN COPPER & GOLD |
108.64 |
110 |
103.55 |
8236826 |
1.07 |
|
FDP |
FRESH DEL MONTE PRODUCE INC |
21.96 |
22.69 |
21.82 |
474530 |
-0.41 |
|
FDX |
Fedex |
74.97 |
76.08 |
74 |
1964447 |
0.27 |
|
FMT |
FREMONT GENERAL CORPORATION |
0.19 |
0.29 |
0.18 |
0 |
0 |
|
FXI |
XINHUA CHINA |
125.64 |
126.9 |
123.5 |
6694272 |
0.34 |
|
GE |
General Electric |
26.91 |
27.09 |
26.5 |
38673593 |
0.4 |
|
GG |
GOLDCORP INC. |
45.26 |
45.61 |
43.81 |
6784954 |
-0.75 |
|
GGG |
GRACO INC |
37.4 |
38.43 |
37.36 |
619025 |
-0.06 |
|
GMR |
GENERAL MARITIME CORP |
24.5 |
24.9 |
23.84 |
284192 |
0.5 |
|
GMXR |
GMX RESOUSES INCORPORATED |
76.37 |
79.67 |
70.25 |
844568 |
-4.84 |
|
GNK |
GENCO SHIPPING TRADING |
57.86 |
60 |
55.47 |
739777 |
-1.47 |
|
GRMN |
GARMIN LIMITED |
41.95 |
42.55 |
41.74 |
1445865 |
-0.72 |
|
HAR |
HARMAN INTERNATIONAL INDUS INC |
38.24 |
38.94 |
38.09 |
576259 |
-0.19 |
|
HD |
HOME DEPOT INC |
22.54 |
22.96 |
22.35 |
11323965 |
0.02 |
|
HELE |
HELEN OF TROY LTD |
16.19 |
16.36 |
15.78 |
63889 |
0.3 |
|
HGIC |
HARLEYSVILLE GROUP |
34.24 |
34.79 |
33.54 |
47571 |
0.08 |
|
HOV |
HOVNANIAN ENTERPRISES INC |
4.98 |
5.8 |
4.92 |
2382121 |
-0.29 |
|
HRB |
H & R BLOCK INC |
21.81 |
22.3 |
21.71 |
2165535 |
-0.07 |
|
HSIC |
HENRY CHEIN INC |
50.37 |
50.85 |
50.08 |
386381 |
0.19 |
|
HW |
HEADWATERS INCORPORATED |
10.25 |
10.47 |
9.93 |
666988 |
-0.19 |
|
IBM |
International Bussines Machine |
119.54 |
120.78 |
117.89 |
6117601 |
0.44 |
|
IFIN |
INVESTORS FINANCIAL SERV.CORP |
62.14 |
62.61 |
60.77 |
0 |
0 |
|
ITG |
INVESTMENT TECHNOLOGY GROUP |
32.53 |
33.16 |
32.02 |
484295 |
0 |
|
IXG |
FINANCIAL GLOBAL |
59.23 |
59.88 |
58.97 |
18450 |
0.22 |
|
JOYG |
JOY GLOBAL INCORPORATED |
70.3 |
71.38 |
69.03 |
2246968 |
-1.05 |
|
JPM |
Morgan JP |
35.31 |
36.09 |
34.49 |
33060198 |
0.71 |
|
KEYS |
KEYSTONE AUTOMOTIVE |
47.97 |
48.03 |
47.97 |
0 |
0 |
|
KO |
Coca Cola |
51.48 |
51.75 |
51.19 |
7453726 |
0.11 |
|
LCAV |
LCA VISION INCORPORATED |
4.86 |
5.02 |
4.85 |
489010 |
0.02 |
|
LFL |
LAN CHILE SOUTH AMERICA A |
9.45 |
9.79 |
8.6 |
1554449 |
-0.31 |
|
LIFC |
LIFECELL CORPORATION |
51.05 |
51.05 |
50.96 |
0 |
0 |
|
LRW |
LABOR READY INC |
14.77 |
15.23 |
14.76 |
0 |
0 |
|
MBI |
MBIA INC |
4.05 |
4.14 |
3.81 |
7387050 |
0.08 |
|
MDC |
MDC HOLDINGS INCORPORATED |
37.33 |
37.626 |
36.15 |
574227 |
0.54 |
|
MDY |
MDY STANDARD & POORS MIDCAP |
142.9 |
144.8099 |
142.02 |
7158918 |
-1.5 |
|
MEL |
Mellon Bank |
44 |
45.05 |
43.5 |
0 |
0 |
|
MFE |
MCAFEE INCORPORATED |
33.47 |
33.93 |
33.24 |
662650 |
-0.11 |
|
MHS |
MEDCO HEALTH SOLUTIONS INCORP. |
46.32 |
47.14 |
46.01 |
2035400 |
-0.04 |
|
MIPS |
MIPS TECHNOLOGY INCORP. |
3.64 |
3.69 |
3.59 |
59441 |
0.02 |
|
MLM |
MARTIN MARIETTA MATL. INCORP |
95.8 |
97.57 |
94.895 |
509132 |
0.88 |
|
MNT |
MENTOR CORP MINN |
25.9 |
26.51 |
25.71 |
288488 |
-0.54 |
|
MOT |
Motorolla |
7.06 |
7.23 |
7.06 |
19296253 |
-0.09 |
|
MRK |
Merck & Co. |
38.45 |
38.7 |
38.28 |
10686927 |
0.41 |
|
MTG |
MGIC INVESTMENT CORP |
7.05 |
7.05 |
6.3 |
2197589 |
0.57 |
|
MTH |
MERITAGE HOMES CORPORATION |
14.67 |
14.79 |
13.88 |
317302 |
-0.02 |
|
MU |
Microntechnology |
5.77 |
6 |
5.57 |
15157104 |
-0.14 |
|
MVL |
MARVEL ENTERP.INCORP. |
31.2 |
31.73 |
30.5325 |
646576 |
0.36 |
|
NBR |
NABORS INDUSTRIES LIMITED NEW |
48.71 |
49.35 |
47.67 |
6771851 |
-0.4 |
|
NCC |
National City Corp. |
4.69 |
4.78 |
4.58 |
8154914 |
0.08 |
|
NEM |
NEWMONT MINING CORP HOLDING CO |
50.15 |
50.98 |
49.6 |
5312684 |
-0.84 |
|
NFI |
NOVASTAR FINANCIAL INC |
1.94 |
1.96 |
1.8 |
0 |
0 |
|
NIHD |
NII HOLDINGS INCORP. |
43.7 |
45.58 |
43.39 |
1876399 |
-1.29 |
|
NOK |
Nokia |
24.5 |
24.85 |
24 |
12503921 |
0.83 |
|
NT |
Nortel Networks Corp. |
7.38 |
7.46 |
6.96 |
5260755 |
-0.08 |
|
NTES |
NETEASE.COM INCORP. |
21.27 |
21.92 |
20.9 |
547226 |
-0.62 |
|
NYB |
NEW YORK COMMUNITY BANCORP INC |
17.33 |
18.04 |
17.23 |
3206327 |
-0.55 |
|
ORH |
ODYSSEY RE |
36.34 |
36.81 |
36.31 |
182435 |
-0.24 |
|
OS |
OREGON STEEL MILLS INC. |
63.23 |
63.3 |
63.21 |
0 |
0 |
|
OSG |
OVERSEAS SHIPHOLDING GROUP INC |
74.61 |
76.31 |
73.6 |
355219 |
0.11 |
|
OSK |
OSHKOSH TRUCK CORPORATION |
17.95 |
17.97 |
16.39 |
1607604 |
1.08 |
|
PBR |
PETROBRAS |
65.72 |
67.97 |
64.25 |
13817444 |
-1.38 |
|
PD |
PHELPS DODGE CORPORATION |
129.47 |
130.25 |
128.2 |
0 |
0 |
|
PENN |
PENN NATIONAL GAMING INC |
29.66 |
31.87 |
26.85 |
14836513 |
1.06 |
|
PERY |
PERRY ELLIS |
21.33 |
21.58 |
20.57 |
87624 |
0.31 |
|
PFE |
Pfizer |
17.75 |
17.87 |
17.6 |
24349936 |
0.13 |
|
PGIC |
MIKHAN GAMES |
0.98 |
1.05 |
0.85 |
144971 |
-0.07 |
|
PGS |
PETROLEUM GEO SERVICE |
27.09 |
27.57 |
26.9 |
0 |
0 |
|
PHM |
PULTE HOMES INC |
9.7 |
9.8 |
9.1203 |
5459764 |
0.36 |
|
PLCE |
CHILDREN`S PLACE RETAIL ST |
33.6 |
34.75 |
33.24 |
618535 |
-0.48 |
|
PROS |
PROCENTURY CORP |
15.99 |
16.69 |
15.76 |
13244 |
0.2 |
|
PTEN |
PATTERSON-UTI ENERGY INCORP. |
34.18 |
35.23 |
33.94 |
2204161 |
-0.76 |
|
PVA |
PENN VIRGINIA CORP |
72.36 |
75 |
69.56 |
641890 |
-2.33 |
|
QQQQ |
NASDAQ 100 TRUST |
44.63 |
45.08 |
44.28 |
123118206 |
-0.08 |
|
RBC |
REGAL BELOIT |
40.2 |
40.75 |
39.16 |
124217 |
0.25 |
|
RDN |
RADIAN GROUP INC |
1.02 |
1.16 |