|
|
|
 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
|
|||
 |
 |
 |
 |
 |
|
|||
Los resultados de las acciones líderes del Mercado Americano son las siguientes:
Fecha Actualización: 2/9/2010
|
| New York Stock Exchange |
|
Simbolo |
Nombre del Emisor |
Cierre |
Alto |
Bajo |
Volumen |
Variación |
|
AAPL |
APPLE INC |
252.17 |
252.17 |
248.57 |
423122 |
2.16 |
|
AMSF |
AMERISAFE |
17.74 |
17.96 |
17.5 |
63382 |
0.18 |
|
AMX |
AMERICA MOVIL SA |
49 |
49.13 |
48.32 |
415 |
0.49 |
|
CHK |
CHESAPEAKE ENERGY CORP |
21.38 |
21.38 |
20.83 |
11323 |
0.225 |
|
CLF |
CLEVELAND CLIFFS |
65.86 |
65.86 |
63.87 |
31025 |
0.3945 |
|
CRM |
Corimon CA |
6 |
6 |
6 |
0 |
0 |
|
CSX |
CSX CORP. |
52.86 |
52.95 |
51.58 |
1400 |
0.34 |
|
DHI |
D R HORTON INC |
10.98 |
11.08 |
10.6 |
568 |
-0.01 |
|
EWP |
ESPAÑA |
38.86 |
38.89 |
38.52 |
377692 |
0.25 |
|
EWW |
MEXICO |
49.95 |
49.98 |
49.4 |
5320 |
0.52 |
|
EWZ |
BRASIL |
70.82 |
70.88 |
70.1699 |
231165 |
0.3596 |
|
EZU |
EUROPA OCCIDENTAL |
32.16 |
32.2 |
31.95 |
196273 |
0.15 |
|
FXI |
XINHUA CHINA |
40.71 |
40.7101 |
40.33 |
204212 |
0.23 |
|
GCO |
GENESCO |
27.38 |
27.73 |
26.65 |
184134 |
0.12 |
|
GNK |
GENCO SHIPPING TRADING |
16.11 |
16.21 |
15.86 |
7210 |
0.04 |
|
GS |
GOLDMAN SACHS GROUP INC |
139.78 |
140.15 |
138.45 |
38488 |
1.302 |
|
IBM |
International Bussines Machine |
125.04 |
126.23 |
124.65 |
3086 |
-0.17 |
|
IIIN |
INSTEEL INDUSTRIES |
7.85 |
7.92 |
7.75 |
47605 |
0.08 |
|
MOT |
Motorolla |
7.86 |
7.9 |
7.66 |
37180 |
0.03 |
|
NBL |
NOBLE ENERGY INC COM |
72.67 |
72.76 |
70.8 |
1803374 |
0.56 |
|
PBR |
PETROBRAS |
35.99 |
36.07 |
35.1 |
76502 |
0.4 |
|
QQQQ |
NASDAQ 100 TRUST |
45.26 |
45.28 |
44.73 |
4946035 |
0.25 |
|
RIMM |
RESEARCH IN MOTION LTD |
44.149 |
44.575 |
43.72 |
25379 |
-0.031 |
|
SPY |
STANDARD & POORS DEPOSITARY |
109.47 |
109.49 |
108.49 |
15907653 |
0.62 |
|
VPHM |
VIROPHARMA |
13.09 |
13.19 |
12.76 |
37600 |
0.165 |
|
XLF |
SELECT SECTOR SPDR TR SBI INT |
14.22 |
14.22 |
14.06 |
2476587 |
0.12 |
|
XOM |
EXXON MOBIL CORP |
61.06 |
61.06 |
60.3675 |
60688 |
0.35 |
|
YGE |
YINGLI GREEN ENERGY HOLDING CO |
11.7 |
11.7 |
11.5 |
9005 |
0.04 |
| Over the Counter (Nasdaq) |
|
Simbolo |
Nombre del Emisor |
Cierre |
Alto |
Bajo |
Volumen |
Variación |
 |
|
|
|
|
|
|
     |
|
|||||
|
| |
| |
| |
| |
| |
|
| |
| |
| |
| |
| |
| |
Av. Ppal. Macaracuay, Multicentro Macaracuay, Piso 6, Ofic. 01, Caracas-Venezuela |
Teléfono: (582) 257-95-55 Fax: (582) 256-2630 E-mail: info@primus.com.ve |
|
El contenido publicado en primus.com.ve es de uso referencial. |
Mercado Americano
