Serie del Dólar - Productos de Inversión de Primus

Serie del US Dólar

A continuación mostramos la serie del US Dólar del Año 2005.

Período Año 2005

Serie del Dólar Americano (US$)

Fecha	Cierre
3/1/2005	1.92
4/1/2005	1.92
5/1/2005	1.92
6/1/2005	1.92
7/1/2005	1.92
10/1/2005	1.92
11/1/2005	1.92
12/1/2005	1.92
13/1/2005	1.92
14/1/2005	1.92
17/1/2005	1.92
18/1/2005	1.92
19/1/2005	1.92
20/1/2005	1.92
21/1/2005	1.92
24/1/2005	1.92
25/1/2005	1.92
26/1/2005	1.92
27/1/2005	1.92
28/1/2005	1.92
31/1/2005	1.92
1/2/2005	1.92
1/2/2005	1.92
2/2/2005	1.92
3/2/2005	1.92
4/2/2005	1.92
7/2/2005	1.92
8/2/2005	1.92
9/2/2005	1.92
10/2/2005	1.92
11/2/2005	1.92
14/2/2005	1.92
15/2/2005	1.92
16/2/2005	1.92
17/2/2005	1.92
18/2/2005	1.92
21/2/2005	1.92
22/2/2005	1.92
23/2/2005	1.92
24/2/2005	1.92
25/2/2005	1.92
28/2/2005	1.92
1/3/2005	1.92
2/3/2005	1.92
3/3/2005	1.92
4/3/2005	2.15
7/3/2005	2.15
8/3/2005	2.15
9/3/2005	2.15
10/3/2005	2.15
11/3/2005	2.15
14/3/2005	2.15
15/3/2005	2.15
16/3/2005	2.15
17/3/2005	2.15
18/3/2005	2.15
21/3/2005	2.15
22/3/2005	2.15
23/3/2005	2.15
24/3/2005	2.15
28/3/2005	2.15
29/3/2005	2.15
30/3/2005	2.15
31/3/2005	2.15
1/4/2005	2.15
4/4/2005	2.15
5/4/2005	2.15
6/4/2005	2.15
7/4/2005	2.15
8/4/2005	2.15
11/4/2005	2.15
12/4/2005	2.15
13/4/2005	2.15
14/4/2005	2.15
15/4/2005	2.15
18/4/2005	2.15
19/4/2005	2.15
20/4/2005	2.15
21/4/2005	2.15
22/4/2005	2.15
25/4/2005	2.15
26/4/2005	2.15
27/4/2005	2.15
28/4/2005	2.15
29/4/2005	2.15
30/4/2005	2.15
2/5/2005	2.15
3/5/2005	2.15
4/5/2005	2.15
5/5/2005	2.15
6/5/2005	2.15
9/5/2005	2.15
10/5/2005	2.15
11/5/2005	2.15
12/5/2005	2.15
13/5/2005	2.15
16/5/2005	2.15
17/5/2005	2.15
18/5/2005	2.15
19/5/2005	2.15
20/5/2005	2.15
23/5/2005	2.15
24/5/2005	2.15
25/5/2005	2.15
26/5/2005	2.15
27/5/2005	2.15
30/5/2005	2.15
31/5/2005	2.15
1/6/2005	2.15
2/6/2005	2.15
3/6/2005	2.15
6/6/2005	2.15
7/6/2005	2.15
8/6/2005	2.15
9/6/2005	2.15
10/6/2005	2.15
13/6/2005	2.15
14/6/2005	2.15
15/6/2005	2.15
16/6/2005	2.15
17/6/2005	2.15
20/6/2005	2.15
21/6/2005	2.15
22/6/2005	2.15
23/6/2005	2.15
24/6/2005	2.15
27/6/2005	2.15
28/6/2005	2.15
29/6/2005	2.15
30/6/2005	2.15
1/7/2005	2.15
4/7/2005	2.15
6/7/2005	2.15
7/7/2005	2.15
8/7/2005	2.15
11/7/2005	2.15
12/7/2005	2.15
13/7/2005	2.15
14/7/2005	2.15
15/7/2005	2.15
18/7/2005	2.15
19/7/2005	2.15
20/7/2005	2.15
21/7/2005	2.15
22/7/2005	2.15
25/7/2005	2.15
26/7/2005	2.15
27/7/2005	2.15
28/7/2005	2.15
29/7/2005	2.15
31/7/2005	2.15
1/8/2005	2.15
2/8/2005	2.15
3/8/2005	2.15
4/8/2005	2.15
5/8/2005	2.15
8/8/2005	2.15
9/8/2005	2.15
10/8/2005	2.15
11/8/2005	2.15
12/8/2005	2.15
15/8/2005	2.15
16/8/2005	2.15
17/8/2005	2.15
18/8/2005	2.15
19/8/2005	2.15
22/8/2005	2.15
23/8/2005	2.15
24/8/2005	2.15
25/8/2005	2.15
26/8/2005	2.15
29/8/2005	2.15
30/8/2005	2.15
31/8/2005	2.15
1/9/2005	2.15
2/9/2005	2.15
5/9/2005	2.15
6/9/2005	2.15
7/9/2005	2.15
8/9/2005	2.15
9/9/2005	2.15
12/9/2005	2.15
13/9/2005	2.15
14/9/2005	2.15
15/9/2005	2.15
16/9/2005	2.15
19/9/2005	2.15
20/9/2005	2.15
21/9/2005	2.15
22/9/2005	2.15
23/9/2005	2.15
26/9/2005	2.15
27/9/2005	2.15
28/9/2005	2.15
29/9/2005	2.15
30/9/2005	2.15
3/10/2005	2.15
4/10/2005	2.15
5/10/2005	2.15
6/10/2005	2.15
7/10/2005	2.15
10/10/2005	2.15
11/10/2005	2.15
12/10/2005	2.15
13/10/2005	2.15
14/10/2005	2.15
17/10/2005	2.15
18/10/2005	2.15
19/10/2005	2.15
20/10/2005	2.15
21/10/2005	2.15
24/10/2005	2.15
25/10/2005	2.15
26/10/2005	2.15
27/10/2005	2.15
28/10/2005	2.15
31/10/2005	2.15
1/11/2005	2.15
2/11/2005	2.15
3/11/2005	2.15
4/11/2005	2.15
7/11/2005	2.15
8/11/2005	2.15
9/11/2005	2.15
10/11/2005	2.15
11/11/2005	2.15
14/11/2005	2.15
15/11/2005	2.15
16/11/2005	2.15
17/11/2005	2.15
18/11/2005	2.15
21/11/2005	2.15
22/11/2005	2.15
23/11/2005	2.15
24/11/2005	2.15
25/11/2005	2.15
28/11/2005	2.15
29/11/2005	2.15
30/11/2005	2.15
1/12/2005	2.15
2/12/2005	2.15
5/12/2005	2.15
6/12/2005	2.15
7/12/2005	2.15
8/12/2005	2.15
9/12/2005	2.15
12/12/2005	2.15
13/12/2005	2.15
14/12/2005	2.15
15/12/2005	2.15
16/12/2005	2.15
19/12/2005	2.15
20/12/2005	2.15
21/12/2005	2.15
22/12/2005	2.15
23/12/2005	2.15
26/12/2005	2.15
27/12/2005	2.15
28/12/2005	2.15
29/12/2005	2.15
30/12/2005	2.15
31/12/2005	2.15
2/1/2006	2.15
3/1/2006	2.15
4/1/2006	2.15
5/1/2006	2.15
6/1/2006	2.15
9/1/2006	2.15
10/1/2006	2.15
11/1/2006	2.15
12/1/2006	2.15
13/1/2006	2.15
16/1/2006	2.15
17/1/2006	2.15
18/1/2006	2.15
19/1/2006	2.15
20/1/2006	2.15
23/1/2006	2.15
24/1/2006	2.15
25/1/2006	2.15
26/1/2006	2.15
27/1/2006	2.15
30/1/2006	2.15
31/1/2006	2.15
1/2/2006	2.15
2/2/2006	2.15
3/2/2006	2.15
6/2/2006	2.15
7/2/2006	2.15
8/2/2006	2.15
9/2/2006	2.15
10/2/2006	2.15
13/2/2006	2.15
14/2/2006	2.15
15/2/2006	2.15
16/2/2006	2.15
17/2/2006	2.15
20/2/2006	2.15
21/2/2006	2.15
22/2/2006	2.15
23/2/2006	2.15
24/2/2006	2.15
27/2/2006	2.15
28/2/2006	2.15
1/3/2006	2.15
2/3/2006	2.15
3/3/2006	2.15
6/3/2006	2.15
7/3/2006	2.15
8/3/2006	2.15
9/3/2006	2.15
10/3/2006	2.15
13/3/2006	2.15
14/3/2006	2.15
15/3/2006	2.15
16/3/2006	2.15
17/3/2006	2.15
20/3/2006	2.15
21/3/2006	2.15
22/3/2006	2.15
23/3/2006	2.15
24/3/2006	2.15
27/3/2006	2.15
28/3/2006	2.15
29/3/2006	2.15
30/3/2006	2.15
31/3/2006	2.15
3/4/2006	2.15
4/4/2006	2.15
5/4/2006	2.15
6/4/2006	2.15
7/4/2006	2.15
10/4/2006	2.15
11/4/2006	2.15
12/4/2006	2.15
13/4/2006	2.15
14/4/2006	2.15
17/4/2006	2.15
18/4/2006	2.15
19/4/2006	2.15
20/4/2006	2.15
21/4/2006	2.15
24/4/2006	2.15
25/4/2006	2.15
26/4/2006	2.15
27/4/2006	2.15
28/4/2006	2.15
28/4/2006	2.15
29/4/2006	2.15
30/4/2006	2.15
1/5/2006	2.15
2/5/2006	2.15
3/5/2006	2.15
4/5/2006	2.15
5/5/2006	2.15
8/5/2006	2.15
9/5/2006	2.15
10/5/2006	2.15
11/5/2006	2.15
12/5/2006	2.15
15/5/2006	2.15
16/5/2006	2.15
17/5/2006	2.15
18/5/2006	2.15
19/5/2006	2.15
22/5/2006	2.15
23/5/2006	2.15
24/5/2006	2.15
25/5/2006	2.15
26/5/2006	2.15
29/5/2006	2.15
30/5/2006	2.15
31/5/2006	2.15
1/6/2006	2.15
2/6/2006	2.15
5/6/2006	2.15
6/6/2006	2.15
7/6/2006	2.15
8/6/2006	2.15
9/6/2006	2.15
12/6/2006	2.15
13/6/2006	2.15
14/6/2006	2.15
15/6/2006	2.15
16/6/2006	2.15
19/6/2006	2.15
20/6/2006	2.15
21/6/2006	2.15
22/6/2006	2.15
23/6/2006	2.15
26/6/2006	2.15
27/6/2006	2.15
28/6/2006	2.15
29/6/2006	2.15
30/6/2006	2.15
3/7/2006	2.15
4/7/2006	2.15
5/7/2006	2.15
6/7/2006	2.15
7/7/2006	2.15
10/7/2006	2.15
11/7/2006	2.15
12/7/2006	2.15
13/7/2006	2.15
14/7/2006	2.15
17/7/2006	2.15
18/7/2006	2.15
19/7/2006	2.15
20/7/2006	2.15
21/7/2006	2.15
24/7/2006	2.15
25/7/2006	2.15
26/7/2006	2.15
27/7/2006	2.15
28/7/2006	2.15
31/7/2006	2.15
1/8/2006	2.15
2/8/2006	2.15
3/8/2006	2.15
4/8/2006	2.15
7/8/2006	2.15
8/8/2006	2.15
9/8/2006	2.15
10/8/2006	2.15
11/8/2006	2.15
14/8/2006	2.15
15/8/2006	2.15
16/8/2006	2.15
17/8/2006	2.15
18/8/2006	2.15
21/8/2006	2.15
22/8/2006	2.15
23/8/2006	2.15
24/8/2006	2.15
25/8/2006	2.15
28/8/2006	2.15
29/8/2006	2.15
30/8/2006	2.15
31/8/2006	2.15
1/9/2006	2.15
4/9/2006	2.15
5/9/2006	2.15
6/9/2006	2.15
7/9/2006	2.15
8/9/2006	2.15
11/9/2006	2.15
12/9/2006	2.15
13/9/2006	2.15
14/9/2006	2.15
15/9/2006	2.15
18/9/2006	2.15
19/9/2006	2.15
20/9/2006	2.15
21/9/2006	2.15
22/9/2006	2.15
25/9/2006	2.15
26/9/2006	2.15
27/9/2006	2.15
28/9/2006	2.15
29/9/2006	2.15
30/9/2006	2.15
2/10/2006	2.15
3/10/2006	2.15
4/10/2006	2.15
5/10/2006	2.15
6/10/2006	2.15
9/10/2006	2.15
10/10/2006	2.15
11/10/2006	2.15
12/10/2006	2.15
13/10/2006	2.15
16/10/2006	2.15
17/10/2006	2.15
18/10/2006	2.15
19/10/2006	2.15
20/10/2006	2.15
23/10/2006	2.15
24/10/2006	2.15
25/10/2006	2.15
26/10/2006	2.15
27/10/2006	2.15
30/10/2006	2.15
31/10/2006	2.15
1/11/2006	2.15
2/11/2006	2.15
3/11/2006	2.15
6/11/2006	2.15
7/11/2006	2.15
8/11/2006	2.15
9/11/2006	2.15
10/11/2006	2.15
13/11/2006	2.15
14/11/2006	2.15
15/11/2006	2.15
16/11/2006	2.15
17/11/2006	2.15
20/11/2006	2.15
21/11/2006	2.15
22/11/2006	2.15
23/11/2006	2.15
24/11/2006	2.15
27/11/2006	2.15
28/11/2006	2.15
29/11/2006	2.15
30/11/2006	2.15
1/12/2006	2.15
4/12/2006	2.15
5/12/2006	2.15
6/12/2006	2.15
7/12/2006	2.15
8/12/2006	2.15
11/12/2006	2.15
12/12/2006	2.15
13/12/2006	2.15
14/12/2006	2.15
15/12/2006	2.15
18/12/2006	2.15
19/12/2006	2.15
20/12/2006	2.15
21/12/2006	2.15
22/12/2006	2.15
25/12/2006	2.15
27/12/2006	2.15
28/12/2006	2.15
29/12/2006	2.15
30/12/2006	2.15
31/12/2006	2.15
1/1/2007	2.15
2/1/2007	2.15
3/1/2007	2.15
4/1/2007	2.15
5/1/2007	2.15
8/1/2007	2.15
9/1/2007	2.15
10/1/2007	2.15
11/1/2007	2.15
12/1/2007	2.15
15/1/2007	2.15
16/1/2007	2.15
17/1/2007	2.15
18/1/2007	2.15
19/1/2007	2.15
22/1/2007	2.15
23/1/2007	2.15
24/1/2007	2.15
25/1/2007	2.15
26/1/2007	2.15
29/1/2007	2.15
30/1/2007	2.15
31/1/2007	2.15
1/2/2007	2.15
2/2/2007	2.15
5/2/2007	2.15
6/2/2007	2.15
7/2/2007	2.15
8/2/2007	2.15
9/2/2007	2.15
12/2/2007	2.15
13/2/2007	2.15
14/2/2007	2.15
15/2/2007	2.15
16/2/2007	2.15
19/2/2007	2.15
20/2/2007	2.15
21/2/2007	2.15
22/2/2007	2.15
23/2/2007	2.15
26/2/2007	2.15
27/2/2007	2.15
28/2/2007	2.15
1/3/2007	2.15
2/3/2007	2.15
5/3/2007	2.15
6/3/2007	2.15
7/3/2007	2.15
8/3/2007	2.15
9/3/2007	2.15
12/3/2007	2.15
13/3/2007	2.15
14/3/2007	2.15
15/3/2007	2.15
16/3/2007	2.15
19/3/2007	2.15
20/3/2007	2.15
21/3/2007	2.15
22/3/2007	2.15
23/3/2007	2.15
26/3/2007	2.15
27/3/2007	2.15
28/3/2007	2.15
29/3/2007	2.15
30/3/2007	2.15
31/3/2007	2.15
2/4/2007	2.15
3/4/2007	2.15
4/4/2007	2.15
5/4/2007	2.15
6/4/2007	2.15
9/4/2007	2.15
10/4/2007	2.15
11/4/2007	2.15
12/4/2007	2.15
13/4/2007	2.15
16/4/2007	2.15
17/4/2007	2.15
18/4/2007	2.15
19/4/2007	2.15
20/4/2007	2.15
23/4/2007	2.15
24/4/2007	2.15
25/4/2007	2.15
26/4/2007	2.15
27/4/2007	2.15
30/4/2007	2.15
1/5/2007	2.15
2/5/2007	2.15
3/5/2007	2.15
4/5/2007	2.15
7/5/2007	2.15
8/5/2007	2.15
9/5/2007	2.15
10/5/2007	2.15
11/5/2007	2.15
14/5/2007	2.15
15/5/2007	2.15
16/5/2007	2.15
17/5/2007	2.15
18/5/2007	2.15
21/5/2007	2.15
22/5/2007	2.15
23/5/2007	2.15
24/5/2007	2.15
25/5/2007	2.15
28/5/2007	2.15
29/5/2007	2.15
30/5/2007	2.15
31/5/2007	2.15
1/6/2007	2.15
4/6/2007	2.15
5/6/2007	2.15
6/6/2007	2.15
7/6/2007	2.15
8/6/2007	2.15
11/6/2007	2.15
12/6/2007	2.15
13/6/2007	2.15
14/6/2007	2.15
15/6/2007	2.15
18/6/2007	2.15
19/6/2007	2.15
20/6/2007	2.15
21/6/2007	2.15
22/6/2007	2.15
25/6/2007	2.15
26/6/2007	2.15
27/6/2007	2.15
28/6/2007	2.15
29/6/2007	2.15
30/6/2007	2.15
2/7/2007	2.15
3/7/2007	2.15
4/7/2007	2.15
5/7/2007	2.15
6/7/2007	2.15
9/7/2007	2.15
10/7/2007	2.15
11/7/2007	2.15
12/7/2007	2.15
13/7/2007	2.15
16/7/2007	2.15
17/7/2007	2.15
18/7/2007	2.15
19/7/2007	2.15
20/7/2007	2.15
23/7/2007	2.15
25/7/2007	2.15
26/7/2007	2.15
27/7/2007	2.15
30/7/2007	2.15
31/7/2007	2.15
1/8/2007	2.15
2/8/2007	2.15
3/8/2007	2.15
6/8/2007	2.15
7/8/2007	2.15
8/8/2007	2.15
9/8/2007	2.15
10/8/2007	2.15
13/8/2007	2.15
14/8/2007	2.15
15/8/2007	2.15
16/8/2007	2.15
17/8/2007	2.15
20/8/2007	2.15
21/8/2007	2.15
22/8/2007	2.15
23/8/2007	2.15
24/8/2007	2.15
27/8/2007	2.15
28/8/2007	2.15
29/8/2007	2.15
30/8/2007	2.15
31/8/2007	2.15
3/9/2007	2.15
4/9/2007	2.15
5/9/2007	2.15
6/9/2007	2.15
7/9/2007	2.15
10/9/2007	2.15
11/9/2007	2.15
12/9/2007	2.15
13/9/2007	2.15
14/9/2007	2.15
17/9/2007	2.15
18/9/2007	2.15
19/9/2007	2.15
20/9/2007	2.15
21/9/2007	2.15
24/9/2007	2.15
25/9/2007	2.15
26/9/2007	2.15
27/9/2007	2.15
28/9/2007	2.15
29/9/2007	2.15
30/9/2007	2.15
1/10/2007	2.15
2/10/2007	2.15
3/10/2007	2.15
4/10/2007	2.15
5/10/2007	2.15
8/10/2007	2.15
9/10/2007	2.15
10/10/2007	2.15
11/10/2007	2.15
12/10/2007	2.15
15/10/2007	2.15
16/10/2007	2.15
17/10/2007	2.15
18/10/2007	2.15
19/10/2007	2.15
22/10/2007	2.15
23/10/2007	2.15
24/10/2007	2.15
25/10/2007	2.15
26/10/2007	2.15
29/10/2007	2.15
30/10/2007	2.15
31/10/2007	2.15
1/11/2007	2.15
2/11/2007	2.15
5/11/2007	2.15
6/11/2007	2.15
7/11/2007	2.15
8/11/2007	2.15
9/11/2007	2.15
12/11/2007	2.15
13/11/2007	2.15
14/11/2007	2.15
15/11/2007	2.15
16/11/2007	2.15
19/11/2007	2.15
20/11/2007	2.15
21/11/2007	2.15
22/11/2007	2.15
23/11/2007	2.15
26/11/2007	2.15
27/11/2007	2.15
28/11/2007	2.15
29/11/2007	2.15
30/11/2007	2.15
3/12/2007	2.15
4/12/2007	2.15
5/12/2007	2.15
6/12/2007	2.15
7/12/2007	2.15
10/12/2007	2.15
11/12/2007	2.15
12/12/2007	2.15
13/12/2007	2.15
14/12/2007	2.15
17/12/2007	2.15
18/12/2007	2.15
19/12/2007	2.15
20/12/2007	2.15
21/12/2007	2.15
24/12/2007	2.15
25/12/2007	2.15
26/12/2007	2.15
27/12/2007	2.15
28/12/2007	2.15
31/12/2007	2.15
1/1/2008	2.15
2/1/2008	2.15
3/1/2008	2.15
4/1/2008	2.15
7/1/2008	2.15
8/1/2008	2.15
9/1/2008	2.15
10/1/2008	2.15
11/1/2008	2.15
14/1/2008	2.15
15/1/2008	2.15
16/1/2008	2.15
17/1/2008	2.15
18/1/2008	2.15
21/1/2008	2.15
22/1/2008	2.15
23/1/2008	2.15
24/1/2008	2.15
25/1/2008	2.15
28/1/2008	2.15
29/1/2008	2.15
30/1/2008	2.15
31/1/2008	2.15
1/2/2008	2.15
4/2/2008	2.15
5/2/2008	2.15
6/2/2008	2.15
7/2/2008	2.15
8/2/2008	2.15
11/2/2008	2.15
12/2/2008	2.15
13/2/2008	2.15
14/2/2008	2.15
15/2/2008	2.15
18/2/2008	2.15
19/2/2008	2.15
20/2/2008	2.15
21/2/2008	2.15
22/2/2008	2.15
25/2/2008	2.15
26/2/2008	2.15
27/2/2008	2.15
28/2/2008	2.15
29/2/2008	2.15
1/3/2008	2.15
3/3/2008	2.15
4/3/2008	2.15
5/3/2008	2.15
6/3/2008	2.15
7/3/2008	2.15
10/3/2008	2.15
11/3/2008	2.15
12/3/2008	2.15
13/3/2008	2.15
14/3/2008	2.15
17/3/2008	2.15
18/3/2008	2.15
19/3/2008	2.15
20/3/2008	2.15
21/3/2008	2.15
24/3/2008	2.15
25/3/2008	2.15
26/3/2008	2.15
27/3/2008	2.15
28/3/2008	2.15
31/3/2008	2.15
1/4/2008	2.15
2/4/2008	2.15
3/4/2008	2.15
4/4/2008	2.15
7/4/2008	2.15
8/4/2008	2.15
9/4/2008	2.15
10/4/2008	2.15
11/4/2008	2.15
14/4/2008	2.15
15/4/2008	2.15
16/4/2008	2.15
17/4/2008	2.15
18/4/2008	2.15
21/4/2008	2.15
22/4/2008	2.15
23/4/2008	2.15
24/4/2008	2.15
25/4/2008	2.15
28/4/2008	2.15
29/4/2008	2.15
30/4/2008	2.15
1/5/2008	2.15
2/5/2008	2.15
5/5/2008	2.15
6/5/2008	2.15
7/5/2008	2.15
8/5/2008	2.15
9/5/2008	2.15
12/5/2008	2.15
13/5/2008	2.15
14/5/2008	2.15
15/5/2008	2.15
16/5/2008	2.15
19/5/2008	2.15
20/5/2008	2.15
21/5/2008	2.15
22/5/2008	2.15
23/5/2008	2.15
26/5/2008	2.15
27/5/2008	2.15
28/5/2008	2.15
29/5/2008	2.15
30/5/2008	2.15
31/5/2008	2.15
1/6/2008	2.15
2/6/2008	2.15
3/6/2008	2.15
4/6/2008	2.15
5/6/2008	2.15
6/6/2008	2.15
9/6/2008	2.15
10/6/2008	2.15
11/6/2008	2.15
12/6/2008	2.15
13/6/2008	2.15
16/6/2008	2.15
17/6/2008	2.15
18/6/2008	2.15
19/6/2008	2.15
20/6/2008	2.15
23/6/2008	2.15
24/6/2008	2.15
25/6/2008	2.15
26/6/2008	2.15
27/6/2008	2.15
30/6/2008	2.15
1/7/2008	2.15
2/7/2008	2.15
3/7/2008	2.15
4/7/2008	2.15
7/7/2008	2.15
8/7/2008	2.15
9/7/2008	2.15
10/7/2008	2.15
11/7/2008	2.15
14/7/2008	2.15
15/7/2008	2.15
16/7/2008	2.15
17/7/2008	2.15
18/7/2008	2.15
21/7/2008	2.15
22/7/2008	2.15
23/7/2008	2.15
24/7/2008	2.15
25/7/2008	2.15
28/7/2008	2.15
29/7/2008	2.15
30/7/2008	2.15
31/7/2008	2.15
1/8/2008	2.15
4/8/2008	2.15
5/8/2008	2.15
6/8/2008	2.15
7/8/2008	2.15
8/8/2008	2.15
11/8/2008	2.15
12/8/2008	2.15
13/8/2008	2.15
14/8/2008	2.15
15/8/2008	2.15
18/8/2008	2.15
19/8/2008	2.15
20/8/2008	2.15
21/8/2008	2.15
22/8/2008	2.15
25/8/2008	2.15
26/8/2008	2.15
27/8/2008	2.15
28/8/2008	2.15
29/8/2008	2.15
31/8/2008	2.15
1/9/2008	2.15
2/9/2008	2.15
3/9/2008	2.15
4/9/2008	2.15
5/9/2008	2.15
8/9/2008	2.15
9/9/2008	2.15
10/9/2008	2.15
11/9/2008	2.15
12/9/2008	2.15
15/9/2008	2.15
16/9/2008	2.15
17/9/2008	2.15
18/9/2008	2.15
19/9/2008	2.15
22/9/2008	2.15
23/9/2008	2.15
24/9/2008	2.15
25/9/2008	2.15
26/9/2008	2.15
29/9/2008	2.15
30/9/2008	2.15
1/10/2008	2.15
2/10/2008	2.15
3/10/2008	2.15
6/10/2008	2.15
7/10/2008	2.15
8/10/2008	2.15
9/10/2008	2.15
10/10/2008	2.15
13/10/2008	2.15
14/10/2008	2.15
15/10/2008	2.15
16/10/2008	2.15
17/10/2008	2.15
20/10/2008	2.15
21/10/2008	2.15
22/10/2008	2.15
23/10/2008	2.15
24/10/2008	2.15
27/10/2008	2.15
28/10/2008	2.15
29/10/2008	2.15
30/10/2008	2.15
31/10/2008	2.15
3/11/2008	2.15
4/11/2008	2.15
5/11/2008	2.15
6/11/2008	2.15
7/11/2008	2.15
10/11/2008	2.15
11/11/2008	2.15
12/11/2008	2.15
13/11/2008	2.15
14/11/2008	2.15
17/11/2008	2.15
18/11/2008	2.15
19/11/2008	2.15
20/11/2008	2.15
21/11/2008	2.15
24/11/2008	2.15
25/11/2008	2.15
26/11/2008	2.15
27/11/2008	2.15
28/11/2008	2.15
30/11/2008	2.15
1/12/2008	2.15
2/12/2008	2.15
3/12/2008	2.15
4/12/2008	2.15
5/12/2008	2.15
8/12/2008	2.15
9/12/2008	2.15
10/12/2008	2.15
11/12/2008	2.15
12/12/2008	2.15
15/12/2008	2.15
17/12/2008	2.15
18/12/2008	2.15
19/12/2008	2.15
22/12/2008	2.15
23/12/2008	2.15
24/12/2008	2.15
28/12/2008	2.15
29/12/2008	2.15
30/12/2008	2.15
31/12/2008	2.15
1/1/2009	2.15
2/1/2009	2.15
5/1/2009	2.15
6/1/2009	2.15
7/1/2009	2.15
8/1/2009	2.15
9/1/2009	2.15
12/1/2009	2.15
13/1/2009	2.15
14/1/2009	2.15
15/1/2009	2.15
16/1/2009	2.15
19/1/2009	2.15
20/1/2009	2.15
21/1/2009	2.15
22/1/2009	2.15
23/1/2009	2.15
26/1/2009	2.15
27/1/2009	2.15
28/1/2009	2.15
29/1/2009	2.15
30/1/2009	2.15
31/1/2009	2.15
2/2/2009	2.15
3/2/2009	2.15
4/2/2009	2.15
5/2/2009	2.15
6/2/2009	2.15
9/2/2009	2.15
10/2/2009	2.15
11/2/2009	2.15
12/2/2009	2.15
13/2/2009	2.15
16/2/2009	2.15
17/2/2009	2.15
18/2/2009	2.15
19/2/2009	2.15
20/2/2009	2.15
23/2/2009	2.15
24/2/2009	2.15
25/2/2009	2.15
26/2/2009	2.15
27/2/2009	2.15
28/2/2009	2.15
2/3/2009	2.15
3/3/2009	2.15
4/3/2009	2.15
5/3/2009	2.15
6/3/2009	2.15
9/3/2009	2.15
10/3/2009	2.15
11/3/2009	2.15
12/3/2009	2.15
13/3/2009	2.15
16/3/2009	2.15
17/3/2009	2.15
18/3/2009	2.15
19/3/2009	2.15
20/3/2009	2.15
23/3/2009	2.15
24/3/2009	2.15
25/3/2009	2.15
26/3/2009	2.15
27/3/2009	2.15
30/3/2009	2.15
31/3/2009	2.15
1/4/2009	2.15
2/4/2009	2.15
3/4/2009	2.15
6/4/2009	2.15
7/4/2009	2.15
8/4/2009	2.15
9/4/2009	2.15
10/4/2009	2.15
13/4/2009	2.15
14/4/2009	2.15
15/4/2009	2.15
16/4/2009	2.15
17/4/2009	2.15
20/4/2009	2.15
21/4/2009	2.15
22/4/2009	2.15
23/4/2009	2.15
24/4/2009	2.15
27/4/2009	2.15
28/4/2009	2.15
29/4/2009	2.15
30/4/2009	2.15
1/5/2009	2.15
4/5/2009	2.15
5/5/2009	2.15
6/5/2009	2.15
7/5/2009	2.15
8/5/2009	2.15
11/5/2009	2.15
12/5/2009	2.15
13/5/2009	2.15
14/5/2009	2.15
15/5/2009	2.15
18/5/2009	2.15
19/5/2009	2.15
20/5/2009	2.15
21/5/2009	2.15
22/5/2009	2.15
25/5/2009	2.15
26/5/2009	2.15
27/5/2009	2.15
28/5/2009	2.15
29/5/2009	2.15
31/5/2009	2.15
1/6/2009	2.15
2/6/2009	2.15
3/6/2009	2.15
4/6/2009	2.15
5/6/2009	2.15
8/6/2009	2.15
9/6/2009	2.15
10/6/2009	2.15
11/6/2009	2.15
12/6/2009	2.15
15/6/2009	2.15
16/6/2009	2.15
17/6/2009	2.15
18/6/2009	2.15
19/6/2009	2.15
22/6/2009	2.15
23/6/2009	2.15
24/6/2009	2.15
25/6/2009	2.15
26/6/2009	2.15
29/6/2009	2.15
30/6/2009	2.15
1/7/2009	2.15
2/7/2009	2.15
3/7/2009	2.15
6/7/2009	2.15
7/7/2009	2.15
8/7/2009	2.15
9/7/2009	2.15
10/7/2009	2.15
13/7/2009	2.15
14/7/2009	2.15
15/7/2009	2.15
16/7/2009	2.15
17/7/2009	2.15
20/7/2009	2.15
21/7/2009	2.15
22/7/2009	2.15
23/7/2009	2.15
24/7/2009	2.15
27/7/2009	2.15
28/7/2009	2.15
29/7/2009	2.15
30/7/2009	2.15
31/7/2009	2.15
3/8/2009	2.15
4/8/2009	2.15
5/8/2009	2.15
6/8/2009	2.15
7/8/2009	2.15
10/8/2009	2.15
11/8/2009	2.15
12/8/2009	2.15
13/8/2009	2.15
14/8/2009	2.15
17/8/2009	2.15
18/8/2009	2.15
19/8/2009	2.15
20/8/2009	2.15
21/8/2009	2.15
24/8/2009	2.15
25/8/2009	2.15
26/8/2009	2.15
27/8/2009	2.15
28/8/2009	2.15
31/8/2009	2.15
1/9/2009	2.15
2/9/2009	2.15
3/9/2009	2.15
4/9/2009	2.15
7/9/2009	2.15
8/9/2009	2.15
9/9/2009	2.15
10/9/2009	2.15
11/9/2009	2.15
14/9/2009	2.15
15/9/2009	2.15
16/9/2009	2.15
17/9/2009	2.15
18/9/2009	2.15
21/9/2009	2.15
22/9/2009	2.15
23/9/2009	2.15
24/9/2009	2.15
25/9/2009	2.15
28/9/2009	2.15
29/9/2009	2.15
30/9/2009	2.15
1/10/2009	2.15
2/10/2009	2.15
5/10/2009	2.15
6/10/2009	2.15
7/10/2009	2.15
8/10/2009	2.15
9/10/2009	2.15
12/10/2009	2.15
13/10/2009	2.15
14/10/2009	2.15
15/10/2009	2.15
16/10/2009	2.15
19/10/2009	2.15
20/10/2009	2.15
21/10/2009	2.15
22/10/2009	2.15
23/10/2009	2.15
26/10/2009	2.15
27/10/2009	2.15
28/10/2009	2.15
29/10/2009	2.15
30/10/2009	2.15
31/10/2009	2.15
2/11/2009	2.15
3/11/2009	2.15
4/11/2009	2.15
5/11/2009	2.15
6/11/2009	2.15
9/11/2009	2.15
10/11/2009	2.15
11/11/2009	2.15
12/11/2009	2.15
13/11/2009	2.15
16/11/2009	2.15
17/11/2009	2.15
18/11/2009	2.15
19/11/2009	2.15
20/11/2009	2.15
23/11/2009	2.15
24/11/2009	2.15
25/11/2009	2.15
26/11/2009	2.15
27/11/2009	2.15
30/11/2009	2.15
1/12/2009	2.15
2/12/2009	2.15
3/12/2009	2.15
4/12/2009	2.15
7/12/2009	2.15
8/12/2009	2.15
9/12/2009	2.15
10/12/2009	2.15
11/12/2009	2.15
14/12/2009	2.15
15/12/2009	2.15
16/12/2009	2.15